Historical Mutual Fund NAV of Edelweiss Banking and PSU Debt Reg Fortn IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 14.0965 |
| 18-11-2024 | 14.0867 |
| 14-11-2024 | 14.119 |
| 13-11-2024 | 14.12 |
| 12-11-2024 | 14.1205 |
| 11-11-2024 | 14.1209 |
| 08-11-2024 | 14.114 |
| 07-11-2024 | 14.1053 |
| 06-11-2024 | 14.1013 |
| 05-11-2024 | 14.0989 |
| 04-11-2024 | 14.1061 |
| 31-10-2024 | 14.0975 |
| 30-10-2024 | 14.0951 |
| 29-10-2024 | 14.0867 |
| 28-10-2024 | 14.0814 |
| 25-10-2024 | 14.0944 |
| 24-10-2024 | 14.0875 |
| 23-10-2024 | 14.0768 |
| 22-10-2024 | 14.0763 |
| 21-10-2024 | 14.0881 |
| 18-10-2024 | 14.0861 |
| 17-10-2024 | 14.0825 |
| 16-10-2024 | 14.1007 |
| 15-10-2024 | 14.0985 |
| 14-10-2024 | 14.1577 |
| 11-10-2024 | 14.1362 |
| 10-10-2024 | 14.1223 |
| 09-10-2024 | 14.1182 |
| 08-10-2024 | 14.0934 |
| 07-10-2024 | 14.09 |
| 04-10-2024 | 14.0964 |
| 03-10-2024 | 14.1045 |
| 01-10-2024 | 14.0985 |
| 30-09-2024 | 14.1649 |
| 27-09-2024 | 14.1737 |
| 26-09-2024 | 14.1677 |
| 25-09-2024 | 14.1467 |
| 24-09-2024 | 14.1549 |
| 23-09-2024 | 14.1425 |
| 20-09-2024 | 14.1327 |
| 19-09-2024 | 14.1258 |
| 17-09-2024 | 14.0985 |
| 16-09-2024 | 14.1764 |
| 13-09-2024 | 14.1647 |
| 12-09-2024 | 14.1487 |
| 11-09-2024 | 14.1434 |
| 10-09-2024 | 14.1384 |
| 09-09-2024 | 14.1339 |
| 06-09-2024 | 14.1243 |
| 05-09-2024 | 14.1214 |
| 04-09-2024 | 14.1153 |
| 03-09-2024 | 14.1116 |
| 02-09-2024 | 14.1053 |
| 30-08-2024 | 14.1052 |
| 29-08-2024 | 14.0985 |
| 28-08-2024 | 14.1565 |
| 27-08-2024 | 14.143 |
| 26-08-2024 | 14.135 |
| 23-08-2024 | 14.1286 |
| 22-08-2024 | 14.124 |
| 21-08-2024 | 14.118 |
| 20-08-2024 | 14.1113 |
| 19-08-2024 | 14.1062 |
| 16-08-2024 | 14.0985 |
| 14-08-2024 | 14.1324 |
| 13-08-2024 | 14.1256 |
| 12-08-2024 | 14.1258 |
| 09-08-2024 | 14.1237 |
| 08-08-2024 | 14.1208 |
| 07-08-2024 | 14.1223 |
| 06-08-2024 | 14.1165 |
| 05-08-2024 | 14.1136 |
| 02-08-2024 | 14.1033 |
| 01-08-2024 | 14.0993 |
| 31-07-2024 | 14.0914 |
| 30-07-2024 | 14.0985 |
| 29-07-2024 | 14.1751 |
| 26-07-2024 | 14.158 |
| 25-07-2024 | 14.1443 |
| 24-07-2024 | 14.128 |
| 23-07-2024 | 14.1188 |
| 22-07-2024 | 14.1168 |
| 19-07-2024 | 14.1102 |
| 18-07-2024 | 14.1051 |
| 16-07-2024 | 14.0985 |
| 15-07-2024 | 14.1672 |
| 12-07-2024 | 14.1579 |
| 11-07-2024 | 14.1413 |
| 10-07-2024 | 14.1387 |
| 09-07-2024 | 14.1342 |
| 08-07-2024 | 14.1276 |
| 05-07-2024 | 14.1171 |
| 04-07-2024 | 14.1147 |
| 03-07-2024 | 14.1073 |
| 02-07-2024 | 14.1009 |
| 01-07-2024 | 14.0985 |
| 30-06-2024 | 14.1207 |
| 28-06-2024 | 14.1157 |
| 27-06-2024 | 14.1088 |
| 26-06-2024 | 14.1069 |
| 25-06-2024 | 14.1094 |
| 24-06-2024 | 14.105 |
| 21-06-2024 | 14.0943 |
| 20-06-2024 | 14.0965 |
| 19-06-2024 | 14.0939 |
| 18-06-2024 | 14.0985 |
| 14-06-2024 | 14.1471 |
| 13-06-2024 | 14.1364 |
| 12-06-2024 | 14.1296 |
| 11-06-2024 | 14.1223 |
| 10-06-2024 | 14.1199 |
| 07-06-2024 | 14.1043 |
| 06-06-2024 | 14.0989 |
| 05-06-2024 | 14.0844 |
| 04-06-2024 | 14.0797 |
| 03-06-2024 | 14.1118 |
| 31-05-2024 | 14.0978 |
| 30-05-2024 | 14.101 |
| 29-05-2024 | 14.0985 |
| 28-05-2024 | 14.1452 |
| 27-05-2024 | 14.1476 |
| 24-05-2024 | 14.1344 |
| 22-05-2024 | 14.1276 |
| 21-05-2024 | 14.1239 |
| 17-05-2024 | 14.1106 |
| 16-05-2024 | 14.1159 |
| 15-05-2024 | 14.0985 |
| 14-05-2024 | 14.1607 |
| 13-05-2024 | 14.151 |
| 10-05-2024 | 14.1432 |
| 09-05-2024 | 14.1396 |
| 08-05-2024 | 14.1359 |
| 07-05-2024 | 14.1492 |
| 06-05-2024 | 14.1299 |
| 03-05-2024 | 14.1052 |
| 02-05-2024 | 14.1041 |
| 30-04-2024 | 14.0985 |
| 29-04-2024 | 14.1212 |
| 26-04-2024 | 14.1113 |
| 25-04-2024 | 14.1197 |
| 24-04-2024 | 14.1153 |
| 23-04-2024 | 14.1119 |
| 22-04-2024 | 14.0986 |
| 19-04-2024 | 14.0765 |
| 18-04-2024 | 14.1035 |
| 16-04-2024 | 14.0985 |
| 15-04-2024 | 14.1344 |
| 12-04-2024 | 14.1074 |
| 10-04-2024 | 14.1268 |
| 08-04-2024 | 14.1146 |
| 05-04-2024 | 14.1237 |
| 04-04-2024 | 14.1291 |
| 03-04-2024 | 14.1225 |
| 02-04-2024 | 14.1158 |
| 31-03-2024 | 14.1453 |
| 28-03-2024 | 14.1382 |
| 27-03-2024 | 14.118 |
| 26-03-2024 | 14.1065 |
| 22-03-2024 | 14.1108 |
| 21-03-2024 | 14.1325 |
| 20-03-2024 | 14.1081 |
| 19-03-2024 | 14.1119 |
| 18-03-2024 | 14.1167 |
| 15-03-2024 | 14.1158 |
| 14-03-2024 | 14.171 |
| 13-03-2024 | 14.1688 |
| 12-03-2024 | 14.1672 |
| 11-03-2024 | 14.1665 |
| 07-03-2024 | 14.1392 |
| 06-03-2024 | 14.1339 |
| 05-03-2024 | 14.1245 |
| 04-03-2024 | 14.1202 |
| 01-03-2024 | 14.1124 |
| 29-02-2024 | 14.1158 |
| 28-02-2024 | 14.1522 |
| 27-02-2024 | 14.1365 |
| 26-02-2024 | 14.1444 |
| 23-02-2024 | 14.1418 |
| 22-02-2024 | 14.1462 |
| 21-02-2024 | 14.1432 |
| 20-02-2024 | 14.1367 |
| 16-02-2024 | 14.1171 |
| 15-02-2024 | 14.1158 |
| 14-02-2024 | 14.1585 |
| 13-02-2024 | 14.1767 |
| 12-02-2024 | 14.1929 |
| 09-02-2024 | 14.1903 |
| 08-02-2024 | 14.187 |
| 07-02-2024 | 14.1659 |
| 06-02-2024 | 14.1676 |
| 05-02-2024 | 14.1535 |
| 02-02-2024 | 14.1755 |
| 01-02-2024 | 14.1577 |
| 31-01-2024 | 14.1263 |
| 30-01-2024 | 14.1158 |
| 29-01-2024 | 14.1369 |
| 25-01-2024 | 14.1243 |
| 24-01-2024 | 14.1219 |
| 23-01-2024 | 14.1169 |
| 19-01-2024 | 14.1046 |
| 18-01-2024 | 14.1102 |
| 17-01-2024 | 14.118 |
| 16-01-2024 | 14.1158 |
| 15-01-2024 | 14.1816 |
| 12-01-2024 | 14.1454 |
| 11-01-2024 | 14.1408 |
| 10-01-2024 | 14.1479 |
| 09-01-2024 | 14.1436 |
| 08-01-2024 | 14.1384 |
| 05-01-2024 | 14.1314 |
| 04-01-2024 | 14.1276 |
| 03-01-2024 | 14.1239 |
| 02-01-2024 | 14.1236 |
| 01-01-2024 | 14.122 |
| 29-12-2023 | 14.1158 |
| 28-12-2023 | 14.1487 |
| 27-12-2023 | 14.1458 |
| 26-12-2023 | 14.1489 |
| 22-12-2023 | 14.1364 |
| 21-12-2023 | 14.134 |
| 20-12-2023 | 14.1236 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
